BTC/USD
6268.10 BTC Current Price Trade
-0.030303030303025% Closed Price Trade
4445.86796505 USD Volume Price Trade

Order Form

Wallet Balance

Asset Amount
USD
0.00
BTC
0.00

Order Book

Price (USD) Amount (BTC) Total (USD)
500 0.09241 46.20500
6557.96 17 111485.32
6559.56 1.5 9839.340
6560 0.01 65.60
6561.54 1.011112 6634.45183248
6562 0.02 131.24
6562.57 1.151 7553.51807
6563.19 0.225 1476.71775
6564.3 1.2092 7937.55156
6564.65 1.5 9846.975
6564.93 3 19694.79
6566.42 1.62143092 10646.99642170
6566.46 0.225 1477.45350
6567 1.319 8661.873
6568.37 1.109989 7290.81844793
6568.38 3.787 24874.45506
6568.97 8.125 53372.88125
6569.1 0.00905252 59.46690913
6569.73 0.225 1478.18925
6570.65 1.235445 8117.67668925
6570.74 2.709 17800.13466
6571.57 1.452 9541.91964
6572.97 0.016 105.16752
6573 0.225 1478.925
6573.05 0.91 5981.4755
6573.22 2.918 19180.65596
6574.4 1.1100626 7297.99555744
6574.96 5 32874.80
6575.48 4.00548462 26337.98400911
6575.49 0.769382 5059.06364718
6576.05 0.15 986.4075
6576.27 0.225 1479.66075
6577.99 1.150262 7566.41193338
6578.67 0.004 26.31468
6579.01 1 6579.01
6580 20.01057 131669.55060
6580.29 1.636 10765.35444
6580.78 15 98711.70
6582.72 1.522106 10019.59760832
6583.21 0.00121049 7.96890987
6584.59 1.4 9218.426
6585.35 0.00443651 29.21597112
6585.45 3.09767739 20399.59956797
6586.78 1.2135 7993.057530
6588.05 10 65880.50
6589.12 0.8 5271.296
6590.13 0.039 257.01507
6591.44 1.54 10150.8176
6593.92 1.3 8572.096
6593.98 0.0012005 7.91607299
6594.91 0.00633166 41.75672785
6595 0.001 6.595
6598.2 5 32991.0
6598.31 0.003 19.79493
6599.32 3 19797.96
6599.94 0.0017531 11.57035481
6600 1.71782628 11337.65344800
6600.15 0.06174534 407.52850580
6600.16 5.073 33482.61168
6600.24 0.05 330.0120
6603 0.05 330.15
6603.73 20 132074.60
6604 50 330200
6604.26 1 6604.26
6604.76 0.00120051 7.92908042
6606.95 0.03 198.2085
6607 0.0043 28.4101
6607.54 0.00786469 51.96625376
6608.26 25 165206.50
6610 0.32093466 2121.37810260
6614.67 1 6614.67
6615 1.1174153 7391.7022095
6615.53 0.00120052 7.94207607
6617.77 0.05 330.8885
6618 1.55174786 10269.46733748
6620 1.52434957 10091.19415340
6620.64 0.01057285 69.99903362
6620.92 0.01555297 102.97497013
6621 0.0309 204.5889
6621.01 0.00994186 65.82515447
6621.36 0.02 132.4272
6622.53 3 19867.59
6623.73 20 132474.60
6624.47 0.2 1324.894
6624.79 25 165619.75
6625 0.001 6.625
6625.11 1.84886539 12248.93658394
6625.21 1.9995 13247.107395
6625.69 0.06201 410.8590369
6625.74 1.51477344 10036.49497234
6626.31 0.00120053 7.95508394
6627 0.01 66.27
6629 2.61 17301.69
6629.58 0.28237132 1872.00325564
6629.59 12.304 81570.47536
6630 0.44250319 2933.79614970
6634.13 0.00839671 55.70486571
6635.79 0.01657572 109.99299701
6636 0.00946682 62.82181752
6637.09 0.00120054 7.96809202
0%
Price USD Amount BTC Total (USD)
6564.93 0.40759 2675.7998187
6557.48 0.82014561 5378.08843466
6541.53 1.05 6868.6065
6541.52 0.1901817 1244.07739418
6540.9 0.3 1962.27
6540.88 0.03890051 254.44356784
6540.87 0.5 3270.435
6540.31 0.048 313.93488
6540.29 0.211 1380.00119
6540.09 0.5 3270.045
6539.91 2 13079.82
6539.86 1.422259 9301.37474374
6539.75 3.757 24569.84075
6539.74 0.01166641 76.29528813
6539.73 0.02854872 186.70092064
6539.09 0.03596048 235.14881516
6539.06 0.00023344 1.52647816
6538.98 2.67692125 17504.33451532
6538.97 0.03560399 232.81342249
6538.96 0.02613754 170.91232855
6538.86 2.5 16347.150
6538.82 0.5 3269.410
6538.67 0.04 261.5468
6538.07 0.5 3269.035
6537.36 1.53604148 10041.65612969
6537.03 0.049 320.31447
6537.02 0.211 1379.31122
6535.39 0.043 281.02177
6535.12 2 13070.24
6535.03 0.96 6273.6288
6533.75 0.253 1653.03875
6532.86 0.8094 5287.696884
6532.11 0.04 261.2844
6530.48 0.211 1377.93128
6530.47 0.024 156.73128
6530.46 2.393 15627.39078
6530.44 1.47 9599.7468
6530.02 7 45710.14
6528.63 1.252702 8178.42785826
6527.21 0.15949587 1041.06303762
6527.2 0.211 1377.2392
6527.03 1.20972404 7895.90510080
6526.09 0.15 978.9135
6526 0.13546218 884.02618668
6525.91 1.7 11094.047
6523.81 1.10191085 7188.65702233
6522.22 2.376 15496.79472
6522.1 8.96925376 58498.36994809
6520.67 0.211 1375.86137
6519.05 0.00922 60.1056410
6518.91 2.483 16186.45353
6517.54 0.00953 62.1121562
6517.4 0.211 1375.1714
6516.39 5 32581.95
6516.15 0.00937 61.0563255
6516.14 0.2 1303.228
6515 0.0095848 62.4449720
6512.49 0.00962 62.6501538
6512.48 0.00954 62.1290592
6512 0.02 130.24
6510.74 3.57 23243.3418
6510.19 0.00938 61.0655822
6510 44.75669122 291366.05984220
6509.67 1.5 9764.505
6508.68 1.452 9450.60336
6506.43 0.00121048 7.87590338
6504.87 0.00935 60.8205345
6503.57 0.0095 61.783915
6503.31 10 65033.10
6500.93 0.66 4290.6138
6500 3.70226022 24064.69143000
6498 0.15 974.70
6495.66 0.00121047 7.86280156
6495 1.005 6527.475
6493.92 7.20763595 46805.81124842
6493.91 0.159 1032.53169
6493.77 25.05 162668.9385
6487 50 324350
6486.82 0.34472219 2236.15079653
6485 3.98795836 25861.90996460
6484.88 0.00121046 7.84968784
6481.52 0.038 246.29776
6481.14 4.837 31349.27418
6478.54 15 97178.10
6477.57 25.05 162263.1285
6475.44 0.01313517 85.05600522
6474.49 0.2 1294.898
6474.11 0.00121045 7.83658644
6473.78 0.05 323.6890
6470 0.00101081 6.53994070
6465 10.41491878 67332.44991270
6463.33 0.00122044 7.88810646
6461.42 25.05 161858.5710
6460.04 0.7547819 4875.92126527
6460 0.2 1292.0
6454.49 0.2 1290.898
6453 7.79872114 50325.14751642
6452.56 0.00122043 7.87489780
6451.9 11.594 74803.3286
6450 1.38688645 8945.41760250

Price Chart

Trade History

Price (USD) Amount (BTC) Total (USD) Date/Time
6557.96 1 6557.96 25-10-18
6557.48 0.17985439 1179.39156533 25-10-18
6541.53 0.45 2943.6885 23-10-18
6541.54 0.5 3270.770 23-10-18
6541.95 0.05 327.0975 23-10-18
6557.48 0.92014561 6033.83643466 23-10-18
6557.19 0.00665 43.6053135 23-10-18
6557.02 0.07320439 480.00264931 23-10-18
6564.93 0.09241 606.6651813 18-10-18
6542.16 0.66294047 4337.06262521 16-10-18
6557.02 19.92679561 130660.39735068 15-10-18
6555.28 2 13110.56 15-10-18
6555 1.89320439 12409.95477645 15-10-18
6552.75 1.18 7732.2450 15-10-18
6554.23 1.5 9831.345 14-10-18
6551.26 1.93406913 12670.58972860 14-10-18
6559.57 0.9 5903.613 12-10-18
6551.26 0.06593087 431.93027139 12-10-18
6550.03 0.5 3275.015 12-10-18
6546.99 0.43406913 2841.84625341 12-10-18
6546.99 0.47221195 3091.56691453 12-10-18
6546.42 0.0381831 249.96260950 12-10-18
6546.17 0.48960495 3205.03723554 12-10-18
6546.17 1.50384661 9844.43556298 12-10-18
6545.46 2.49615339 16338.47216810 12-10-18
6542.16 0.55765253 3648.25207566 11-10-18
6542.26 2.2894 14977.850044 11-10-18
6543 0.04179262 273.44911266 11-10-18
6543.05 0.5 3271.525 11-10-18
6543.89 0.211 1380.76079 11-10-18
6544.62 2.73858554 17923.00169679 11-10-18
6544.94 3.66156931 23964.75143979 11-10-18
6544.94 1 6544.94 10-10-18
6713.73 60 402823.80 05-10-18
6712.51 0.00118061 7.92485643 05-10-18
6710 0.2 1342.0 05-10-18
6708 0.02 134.16 05-10-18
6705 1.05 7040.25 05-10-18
6704.47 0.2 1340.894 05-10-18
6703 0.57465903 3851.93947809 05-10-18
6701.74 0.0011806 7.91207424 05-10-18
6701 0.1 670.1 05-10-18
6700.22 0.01255779 84.13995571 05-10-18
6700 9.02783967 60486.52578900 05-10-18
6699.98 0.44039196 2950.61732416 05-10-18
6698.21 0.0121 81.048341 05-10-18
6698.1 0.05 334.905 05-10-18
6697.97 0.05 334.8985 05-10-18
6697 0.015 100.455 05-10-18
6695.68 0.001577 10.55908736 05-10-18
6695.14 3 20085.42 05-10-18
6695 100 669500 05-10-18
6693.73 30 200811.90 05-10-18
6693 0.078 522.054 05-10-18
6692 0.8515391 5698.4996572 05-10-18
6691.28 25 167282.00 05-10-18
6691 0.037 247.567 05-10-18
6690.96 0.00119059 7.96619006 05-10-18
6690 0.25 1672.50 05-10-18
6689 1 6689 05-10-18
6688 0.3058868 2045.7709184 05-10-18
6687.56 8.873 59338.71988 05-10-18
6684.47 0.2 1336.894 05-10-18
6683.99 1.1 7352.389 05-10-18
6683.73 60 401023.80 05-10-18
6683 0.12 801.96 05-10-18
6681 0.072 481.032 05-10-18
6680.19 0.00119058 7.95330061 05-10-18
6680 0.11394601 761.15934680 05-10-18
6678.95 0.2993136 1999.10056872 05-10-18
6677 0.73160108 4884.90041116 05-10-18
6676 0.001 6.676 05-10-18
6675.31 0.17088325 1140.69866755 05-10-18
6675.29 0.04068232 271.56628387 05-10-18
6674.6 25 166865.0 05-10-18
6670 5.1 34017.0 05-10-18
6669.41 0.00119057 7.94039946 05-10-18
6666 0.0167 111.3222 05-10-18
6665 0.26099337 1739.52081105 05-10-18
6664.47 0.2 1332.894 05-10-18
6664 0.033 219.912 05-10-18
6663.73 30 199911.90 05-10-18
6662.88 0.05 333.1440 05-10-18
6661 0.1 666.1 05-10-18
6660 0.31319395 2085.87170700 05-10-18
6658.64 0.00119056 7.92751043 05-10-18
6658.42 12.042 80180.69364 05-10-18
6657.95 25 166448.75 05-10-18
6657.93 0.0896 596.550528 05-10-18
6656.85 0.00615907 41.00000512 05-10-18
6656.63 0.04208381 280.13635216 05-10-18
6655 0.31248378 2079.57955590 05-10-18
6654 1 6654 05-10-18
6653.99 0.00712 47.3764088 05-10-18
6651 0.1 665.1 05-10-18
6650.79 7.5 49880.925 05-10-18
6650 1.19222311 7928.28368150 05-10-18
6649 0.80263214 5336.70109886 05-10-18
6648.93 0.03 199.4679 05-10-18
6647.86 0.00119055 7.91460972 05-10-18